La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?
APERTURA
3,952.75
08:00:01
MÁXIMO
3,952.75
08:00:01
MÍNIMO
3,892.00
12:37:10
VOLATILIDAD SEMANA
-11.11 -0.28%
Efectiva
TENDENCIA 30 DÍAS
Alcista Moderada
TENDENCIA 60 DÍAS
Alcista Leve
SPREAD APERTURA
24.5
08:00:01
SPREAD CIERRE
22
12:59:39
SPREAD MÁXIMO
26.45
11:28:25
SPREAD MÍNIMO
20.4
09:36:55
SPREAD PROMEDIO
21.81
Fecha | Valor |
26/abr. 1:00:00 pm | 3901 |
26/abr. 12:59:58 pm | 3900.9 |
26/abr. 12:59:45 pm | 3901.6 |
26/abr. 12:59:40 pm | 3900.9 |
26/abr. 12:59:39 pm | 3902 |
26/abr. 12:59:34 pm | 3903.5 |
26/abr. 12:59:33 pm | 3903.2 |
26/abr. 12:59:29 pm | 3903.4 |
26/abr. 12:59:23 pm | 3900 |
26/abr. 12:59:11 pm | 3901 |
26/abr. 12:59:10 pm | 3901 |
26/abr. 12:59:04 pm | 3900 |
26/abr. 12:58:57 pm | 3900.8 |
26/abr. 12:58:56 pm | 3900 |
26/abr. 12:58:48 pm | 3902.25 |
26/abr. 12:58:46 pm | 3900.75 |
26/abr. 12:58:43 pm | 3900.75 |
26/abr. 12:58:41 pm | 3901 |
26/abr. 12:58:22 pm | 3902.25 |
26/abr. 12:58:21 pm | 3902.25 |
26/abr. 12:58:08 pm | 3900.9 |
26/abr. 12:56:48 pm | 3902.35 |
26/abr. 12:54:42 pm | 3903.55 |
26/abr. 12:54:23 pm | 3903.1 |
26/abr. 12:54:20 pm | 3902.45 |
26/abr. 12:53:40 pm | 3903 |
26/abr. 12:53:39 pm | 3902.3 |
26/abr. 12:53:37 pm | 3902.25 |
26/abr. 12:52:48 pm | 3901.5 |
26/abr. 12:52:46 pm | 3901.75 |
26/abr. 12:52:14 pm | 3901.5 |
26/abr. 12:51:42 pm | 3901.55 |
26/abr. 12:51:40 pm | 3901.55 |
26/abr. 12:51:39 pm | 3901.55 |
26/abr. 12:51:38 pm | 3901.55 |
26/abr. 12:51:37 pm | 3901.55 |
26/abr. 12:51:36 pm | 3901.55 |
26/abr. 12:51:35 pm | 3901.55 |
26/abr. 12:51:34 pm | 3901.55 |
26/abr. 12:51:33 pm | 3900.5 |
26/abr. 12:51:32 pm | 3900.5 |
26/abr. 12:50:17 pm | 3899.73 |
26/abr. 12:49:35 pm | 3900 |
26/abr. 12:49:34 pm | 3899.75 |
26/abr. 12:49:32 pm | 3899.55 |
26/abr. 12:49:30 pm | 3899.2 |
26/abr. 12:49:21 pm | 3898.5 |
26/abr. 12:48:51 pm | 3898 |
26/abr. 12:48:46 pm | 3899 |
26/abr. 12:48:32 pm | 3897.25 |
26/abr. 12:48:12 pm | 3899 |
26/abr. 12:48:11 pm | 3898.95 |
26/abr. 12:48:10 pm | 3899 |
26/abr. 12:48:06 pm | 3899.2 |
26/abr. 12:48:05 pm | 3899.2 |
26/abr. 12:48:04 pm | 3899.2 |
26/abr. 12:48:00 pm | 3899 |
26/abr. 12:47:56 pm | 3896 |
26/abr. 12:47:54 pm | 3895.5 |
26/abr. 12:47:53 pm | 3895.5 |
26/abr. 12:47:49 pm | 3895.5 |
26/abr. 12:47:11 pm | 3897 |
26/abr. 12:46:51 pm | 3895.5 |
26/abr. 12:46:49 pm | 3895.6 |
26/abr. 12:46:47 pm | 3896.55 |
26/abr. 12:44:34 pm | 3897.85 |
26/abr. 12:42:57 pm | 3899.2 |
26/abr. 12:42:54 pm | 3899.2 |
26/abr. 12:42:53 pm | 3899.2 |
26/abr. 12:42:52 pm | 3899.2 |
26/abr. 12:42:46 pm | 3898.1 |
26/abr. 12:42:44 pm | 3899.2 |
26/abr. 12:42:31 pm | 3899.1 |
26/abr. 12:42:27 pm | 3898.35 |
26/abr. 12:41:47 pm | 3898 |
26/abr. 12:41:31 pm | 3898 |
26/abr. 12:40:52 pm | 3896.3 |
26/abr. 12:40:32 pm | 3897 |
26/abr. 12:40:12 pm | 3898 |
26/abr. 12:38:23 pm | 3895 |
26/abr. 12:38:11 pm | 3895 |
26/abr. 12:38:01 pm | 3896.25 |
26/abr. 12:37:10 pm | 3892 |
26/abr. 12:37:09 pm | 3897.5 |
26/abr. 12:37:06 pm | 3897.9 |
26/abr. 12:37:04 pm | 3898.01 |
26/abr. 12:37:02 pm | 3898.05 |
26/abr. 12:36:58 pm | 3898.1 |
26/abr. 12:36:40 pm | 3898.1 |
26/abr. 12:36:39 pm | 3899 |
26/abr. 12:36:32 pm | 3898.5 |
26/abr. 12:36:27 pm | 3898.5 |
26/abr. 12:36:12 pm | 3899.05 |
26/abr. 12:36:04 pm | 3898.6 |
26/abr. 12:35:52 pm | 3900.5 |
26/abr. 12:34:27 pm | 3899.05 |
26/abr. 12:32:33 pm | 3899.2 |
26/abr. 12:32:32 pm | 3900 |
26/abr. 12:32:31 pm | 3900.25 |
26/abr. 12:32:24 pm | 3900 |
26/abr. 12:32:22 pm | 3903 |
26/abr. 12:32:19 pm | 3903 |
26/abr. 12:31:54 pm | 3905 |
26/abr. 12:31:53 pm | 3905 |
26/abr. 12:31:44 pm | 3905.75 |
26/abr. 12:31:43 pm | 3905.75 |
26/abr. 12:31:42 pm | 3905.75 |
26/abr. 12:31:41 pm | 3905.75 |
26/abr. 12:31:40 pm | 3905.75 |
26/abr. 12:29:36 pm | 3905.72 |
26/abr. 12:29:14 pm | 3906 |
26/abr. 12:28:48 pm | 3906.48 |
26/abr. 12:27:35 pm | 3906.43 |
26/abr. 12:26:56 pm | 3906.1 |
26/abr. 12:26:55 pm | 3906.2 |
26/abr. 12:26:53 pm | 3906.2 |
26/abr. 12:26:49 pm | 3906.2 |
26/abr. 12:26:35 pm | 3907.44 |
26/abr. 12:26:31 pm | 3906.68 |
26/abr. 12:26:21 pm | 3907 |
26/abr. 12:26:05 pm | 3906.96 |
26/abr. 12:26:03 pm | 3906.96 |
26/abr. 12:25:38 pm | 3906 |
26/abr. 12:25:33 pm | 3906.95 |
26/abr. 12:25:32 pm | 3906.5 |
26/abr. 12:25:28 pm | 3906.43 |
26/abr. 12:24:13 pm | 3905.18 |
26/abr. 12:23:44 pm | 3904 |
26/abr. 12:23:36 pm | 3904 |
26/abr. 12:23:27 pm | 3905.5 |
26/abr. 12:23:26 pm | 3905.5 |
26/abr. 12:23:25 pm | 3905.5 |
26/abr. 12:23:22 pm | 3905.5 |
26/abr. 12:23:13 pm | 3906 |
26/abr. 12:23:11 pm | 3906 |
26/abr. 12:23:01 pm | 3906.85 |
26/abr. 12:22:50 pm | 3906.43 |
26/abr. 12:22:45 pm | 3904.89 |
26/abr. 12:20:30 pm | 3904.74 |
26/abr. 12:20:10 pm | 3907 |
26/abr. 12:19:32 pm | 3905 |
26/abr. 12:18:49 pm | 3903.01 |
26/abr. 12:18:46 pm | 3903.5 |
26/abr. 12:18:45 pm | 3905 |
26/abr. 12:18:41 pm | 3906 |
26/abr. 12:18:09 pm | 3905.41 |
26/abr. 12:16:55 pm | 3906.03 |
26/abr. 12:16:33 pm | 3908.75 |
26/abr. 12:16:29 pm | 3908 |
26/abr. 12:16:20 pm | 3908.75 |
26/abr. 12:16:18 pm | 3905.5 |
26/abr. 12:16:13 pm | 3904 |
26/abr. 12:15:50 pm | 3904.5 |
26/abr. 12:14:52 pm | 3905.05 |
26/abr. 12:14:35 pm | 3905 |
26/abr. 12:14:34 pm | 3905 |
26/abr. 12:14:30 pm | 3905 |
26/abr. 12:14:25 pm | 3904.55 |
26/abr. 12:14:23 pm | 3904.55 |
26/abr. 12:14:19 pm | 3904.55 |
26/abr. 12:14:10 pm | 3905.01 |
26/abr. 12:14:08 pm | 3905 |
26/abr. 12:14:07 pm | 3905 |
26/abr. 12:14:06 pm | 3905 |
26/abr. 12:13:56 pm | 3904.5 |
26/abr. 12:13:28 pm | 3904.01 |
26/abr. 12:13:27 pm | 3903.65 |
26/abr. 12:13:11 pm | 3903.65 |
26/abr. 12:12:51 pm | 3903 |
26/abr. 12:12:47 pm | 3902.85 |
26/abr. 12:12:46 pm | 3902.95 |
26/abr. 12:12:44 pm | 3901.63 |
26/abr. 12:12:43 pm | 3901.63 |
26/abr. 12:12:31 pm | 3903 |
26/abr. 12:12:29 pm | 3901.63 |
26/abr. 12:12:21 pm | 3901.63 |
26/abr. 12:12:20 pm | 3901.63 |
26/abr. 12:12:07 pm | 3900 |
26/abr. 12:12:02 pm | 3902 |
26/abr. 12:11:56 pm | 3900 |
26/abr. 12:11:47 pm | 3901 |
26/abr. 12:11:45 pm | 3900 |
26/abr. 12:11:42 pm | 3900 |
26/abr. 12:11:40 pm | 3900 |
26/abr. 12:11:38 pm | 3901 |
26/abr. 12:11:35 pm | 3900 |
26/abr. 12:11:34 pm | 3901 |
26/abr. 12:11:31 pm | 3898.47 |
26/abr. 12:11:30 pm | 3899 |
26/abr. 12:11:24 pm | 3899 |
26/abr. 12:11:23 pm | 3899.1 |
26/abr. 12:11:16 pm | 3900 |
26/abr. 12:10:35 pm | 3900 |
26/abr. 12:10:31 pm | 3900 |
26/abr. 12:10:30 pm | 3900 |
26/abr. 12:10:27 pm | 3903.33 |
26/abr. 12:10:25 pm | 3905 |
26/abr. 12:10:09 pm | 3906 |
26/abr. 12:10:04 pm | 3906 |
26/abr. 12:09:33 pm | 3907 |
26/abr. 12:09:29 pm | 3907 |
26/abr. 12:09:27 pm | 3907.05 |
26/abr. 12:08:20 pm | 3907 |
26/abr. 12:08:18 pm | 3907.5 |
26/abr. 12:07:59 pm | 3908.88 |
26/abr. 12:07:33 pm | 3908 |
26/abr. 12:07:30 pm | 3908.1 |
26/abr. 12:07:29 pm | 3908.19 |
26/abr. 12:07:09 pm | 3907.35 |
26/abr. 12:07:06 pm | 3910 |
26/abr. 12:06:51 pm | 3910 |
26/abr. 12:06:33 pm | 3909.1 |
26/abr. 12:06:06 pm | 3910 |
26/abr. 12:05:15 pm | 3908.3 |
26/abr. 12:05:13 pm | 3910 |
26/abr. 12:05:00 pm | 3909.45 |
26/abr. 12:04:45 pm | 3910.3 |
26/abr. 12:04:15 pm | 3910.35 |
26/abr. 12:04:14 pm | 3912.1 |
26/abr. 12:04:12 pm | 3912.1 |
26/abr. 12:04:11 pm | 3913 |
26/abr. 12:04:10 pm | 3913.3 |
26/abr. 12:04:05 pm | 3912.4 |
26/abr. 12:03:54 pm | 3913.83 |
26/abr. 12:02:32 pm | 3913.6 |
26/abr. 12:02:15 pm | 3913.93 |
26/abr. 12:02:08 pm | 3914.2 |
26/abr. 12:01:43 pm | 3914.15 |
26/abr. 12:01:42 pm | 3914.1 |
26/abr. 12:01:38 pm | 3914 |
26/abr. 12:01:14 pm | 3914 |
26/abr. 12:01:06 pm | 3914 |
26/abr. 12:00:46 pm | 3914.83 |
26/abr. 12:00:38 pm | 3914.5 |
26/abr. 12:00:28 pm | 3915 |
26/abr. 12:00:24 pm | 3915.11 |
26/abr. 12:00:11 pm | 3915.2 |
26/abr. 11:59:36 am | 3915 |
26/abr. 11:59:34 am | 3915 |
26/abr. 11:59:25 am | 3915 |
26/abr. 11:59:23 am | 3914.51 |
26/abr. 11:59:22 am | 3915 |
26/abr. 11:59:19 am | 3915.1 |
26/abr. 11:59:12 am | 3915.5 |
26/abr. 11:59:06 am | 3915.5 |
26/abr. 11:59:05 am | 3915.75 |
26/abr. 11:58:53 am | 3915.77 |
26/abr. 11:58:48 am | 3915.58 |
26/abr. 11:58:44 am | 3915.58 |
26/abr. 11:58:37 am | 3916 |
26/abr. 11:58:34 am | 3915.95 |
26/abr. 11:58:20 am | 3915.58 |
26/abr. 11:58:06 am | 3915.5 |
26/abr. 11:58:00 am | 3915.68 |
26/abr. 11:57:56 am | 3915.9 |
26/abr. 11:57:53 am | 3916.1 |
26/abr. 11:57:42 am | 3915.9 |
26/abr. 11:57:14 am | 3916.03 |
26/abr. 11:57:13 am | 3916.7 |
26/abr. 11:57:11 am | 3916.55 |
26/abr. 11:55:56 am | 3915.02 |
26/abr. 11:55:45 am | 3915.76 |
26/abr. 11:55:16 am | 3915.5 |
26/abr. 11:55:07 am | 3915.1 |
26/abr. 11:55:06 am | 3915.75 |
26/abr. 11:55:05 am | 3915.1 |
26/abr. 11:55:03 am | 3915 |
26/abr. 11:54:49 am | 3916.5 |
26/abr. 11:54:40 am | 3914.99 |
26/abr. 11:54:39 am | 3915 |
26/abr. 11:54:38 am | 3915 |
26/abr. 11:54:37 am | 3915 |
26/abr. 11:54:32 am | 3915.1 |
26/abr. 11:54:31 am | 3915.5 |
26/abr. 11:54:08 am | 3915.5 |
26/abr. 11:52:57 am | 3918.5 |
26/abr. 11:52:37 am | 3916.75 |
26/abr. 11:51:44 am | 3919 |
26/abr. 11:51:40 am | 3915.3 |
26/abr. 11:51:38 am | 3917.8 |
26/abr. 11:51:37 am | 3918 |
26/abr. 11:51:36 am | 3919 |
26/abr. 11:50:45 am | 3918 |
26/abr. 11:50:18 am | 3918.3 |
26/abr. 11:50:14 am | 3918.69 |
26/abr. 11:50:10 am | 3918.7 |
26/abr. 11:49:03 am | 3919.5 |
26/abr. 11:48:47 am | 3918.4 |
26/abr. 11:48:34 am | 3917.3 |
26/abr. 11:46:56 am | 3915 |
26/abr. 11:46:55 am | 3915.1 |
26/abr. 11:46:53 am | 3915.55 |
26/abr. 11:46:47 am | 3916.1 |
26/abr. 11:46:34 am | 3915.55 |
26/abr. 11:46:21 am | 3916.55 |
26/abr. 11:46:18 am | 3915.66 |
26/abr. 11:45:29 am | 3916 |
26/abr. 11:45:20 am | 3916.35 |
26/abr. 11:45:18 am | 3916.4 |
26/abr. 11:45:12 am | 3916.35 |
26/abr. 11:45:11 am | 3916.9 |
26/abr. 11:45:10 am | 3916.35 |
26/abr. 11:45:09 am | 3916.35 |
26/abr. 11:45:04 am | 3915.8 |
26/abr. 11:44:58 am | 3917.55 |
26/abr. 11:44:56 am | 3917.55 |
26/abr. 11:44:45 am | 3917.56 |
26/abr. 11:44:41 am | 3918.68 |
26/abr. 11:44:09 am | 3919 |
26/abr. 11:43:57 am | 3920 |
26/abr. 11:43:48 am | 3920 |
26/abr. 11:43:34 am | 3920 |
26/abr. 11:43:33 am | 3920 |
26/abr. 11:43:25 am | 3920 |
26/abr. 11:43:21 am | 3919.9 |
26/abr. 11:43:03 am | 3919.5 |
26/abr. 11:42:26 am | 3918 |
26/abr. 11:42:19 am | 3918 |
26/abr. 11:41:54 am | 3919 |
26/abr. 11:41:52 am | 3920 |
26/abr. 11:41:47 am | 3920 |
26/abr. 11:41:39 am | 3919.5 |
26/abr. 11:41:20 am | 3920 |
26/abr. 11:41:11 am | 3918 |
26/abr. 11:40:43 am | 3918.05 |
26/abr. 11:40:41 am | 3919 |
26/abr. 11:40:38 am | 3920 |
26/abr. 11:40:35 am | 3920 |
26/abr. 11:40:32 am | 3920 |
26/abr. 11:40:26 am | 3919.9 |
26/abr. 11:40:12 am | 3919 |
26/abr. 11:40:04 am | 3920 |
26/abr. 11:40:03 am | 3920 |
26/abr. 11:39:53 am | 3918 |
26/abr. 11:39:49 am | 3918.8 |
26/abr. 11:39:40 am | 3920 |
26/abr. 11:39:39 am | 3919.5 |
26/abr. 11:39:34 am | 3920 |
26/abr. 11:39:31 am | 3920 |
26/abr. 11:39:30 am | 3920 |
26/abr. 11:39:29 am | 3920 |
26/abr. 11:39:28 am | 3920 |
26/abr. 11:39:27 am | 3920 |
26/abr. 11:39:22 am | 3920 |
26/abr. 11:38:21 am | 3919.9 |
26/abr. 11:38:11 am | 3919.1 |
26/abr. 11:38:02 am | 3920 |
26/abr. 11:37:51 am | 3920.5 |
26/abr. 11:36:48 am | 3921 |
26/abr. 11:36:32 am | 3923 |
26/abr. 11:36:24 am | 3922 |
26/abr. 11:36:20 am | 3921.05 |
26/abr. 11:36:15 am | 3921.05 |
26/abr. 11:34:20 am | 3923.32 |
26/abr. 11:34:11 am | 3924.95 |
26/abr. 11:33:57 am | 3923.5 |
26/abr. 11:32:19 am | 3923.22 |
26/abr. 11:31:49 am | 3921.05 |
26/abr. 11:31:36 am | 3921.37 |
26/abr. 11:31:35 am | 3923 |
26/abr. 11:31:11 am | 3922.74 |
26/abr. 11:30:17 am | 3924.24 |
26/abr. 11:30:15 am | 3923.5 |
26/abr. 11:30:07 am | 3923.5 |
26/abr. 11:29:29 am | 3922 |
26/abr. 11:29:06 am | 3920 |
26/abr. 11:28:54 am | 3919 |
26/abr. 11:28:53 am | 3919 |
26/abr. 11:28:52 am | 3919 |
26/abr. 11:28:48 am | 3918 |
26/abr. 11:28:46 am | 3920.5 |
26/abr. 11:28:36 am | 3921.1 |
26/abr. 11:28:35 am | 3923 |
26/abr. 11:28:32 am | 3923 |
26/abr. 11:28:31 am | 3923 |
26/abr. 11:28:30 am | 3923.01 |
26/abr. 11:28:26 am | 3923.01 |
26/abr. 11:28:25 am | 3920.78 |
26/abr. 11:27:07 am | 3923.01 |
26/abr. 11:27:04 am | 3923.05 |
26/abr. 11:26:47 am | 3923.05 |
26/abr. 11:26:46 am | 3923.5 |
26/abr. 11:26:44 am | 3925 |
26/abr. 11:26:43 am | 3925.75 |
26/abr. 11:26:42 am | 3925.75 |
26/abr. 11:26:00 am | 3924.53 |
26/abr. 11:25:33 am | 3925.75 |
26/abr. 11:24:09 am | 3928.23 |
26/abr. 11:22:20 am | 3928.25 |
26/abr. 11:21:46 am | 3928 |
26/abr. 11:21:43 am | 3928 |
26/abr. 11:21:19 am | 3929.88 |
26/abr. 11:21:17 am | 3929.88 |
26/abr. 11:21:15 am | 3929.05 |
26/abr. 11:21:13 am | 3929.05 |
26/abr. 11:21:12 am | 3929.05 |
26/abr. 11:20:57 am | 3928.03 |
26/abr. 11:18:45 am | 3929.03 |
26/abr. 11:18:40 am | 3928.95 |
26/abr. 11:18:36 am | 3928.99 |
26/abr. 11:18:23 am | 3927.87 |
26/abr. 11:18:17 am | 3928.99 |
26/abr. 11:17:05 am | 3928.98 |
26/abr. 11:16:24 am | 3928.95 |
26/abr. 11:16:23 am | 3928.95 |
26/abr. 11:16:18 am | 3928.5 |
26/abr. 11:16:03 am | 3928 |
26/abr. 11:14:39 am | 3927.75 |
26/abr. 11:14:25 am | 3927.75 |
26/abr. 11:11:45 am | 3926.55 |
26/abr. 11:11:35 am | 3926.4 |
26/abr. 11:11:34 am | 3926 |
26/abr. 11:11:26 am | 3926.35 |
26/abr. 11:11:25 am | 3926 |
26/abr. 11:11:02 am | 3926.63 |
26/abr. 11:10:22 am | 3925.22 |
26/abr. 11:10:04 am | 3925 |
26/abr. 11:10:02 am | 3925 |
26/abr. 11:09:22 am | 3923.8 |
26/abr. 11:09:20 am | 3923.9 |
26/abr. 11:09:19 am | 3925.05 |
26/abr. 11:09:18 am | 3924.35 |
26/abr. 11:09:17 am | 3924.35 |
26/abr. 11:09:16 am | 3925.33 |
26/abr. 11:09:05 am | 3927 |
26/abr. 11:08:32 am | 3927.3 |
26/abr. 11:06:58 am | 3928 |
26/abr. 11:05:24 am | 3928 |
26/abr. 11:05:02 am | 3927 |
26/abr. 11:04:58 am | 3926.3 |
26/abr. 11:04:45 am | 3925.81 |
26/abr. 11:04:44 am | 3927.5 |
26/abr. 11:04:43 am | 3927.5 |
26/abr. 11:04:01 am | 3928 |
26/abr. 11:03:52 am | 3928 |
26/abr. 11:03:47 am | 3928 |
26/abr. 11:03:42 am | 3928.15 |
26/abr. 11:03:09 am | 3930.15 |
26/abr. 11:03:03 am | 3928.95 |
26/abr. 11:02:32 am | 3932.03 |
26/abr. 11:02:16 am | 3932 |
26/abr. 11:02:10 am | 3932 |
26/abr. 11:02:05 am | 3932 |
26/abr. 11:02:03 am | 3932 |
26/abr. 11:01:40 am | 3932.94 |
26/abr. 11:01:37 am | 3932 |
26/abr. 11:01:29 am | 3932 |
26/abr. 11:01:26 am | 3932 |
26/abr. 11:01:25 am | 3932 |
26/abr. 11:01:23 am | 3931.5 |
26/abr. 11:01:22 am | 3931.5 |
26/abr. 11:01:20 am | 3931.5 |
26/abr. 11:01:19 am | 3931.5 |
26/abr. 11:01:18 am | 3931.8 |
26/abr. 11:01:17 am | 3931.8 |
26/abr. 11:01:06 am | 3932.25 |
26/abr. 11:01:01 am | 3931.8 |
26/abr. 11:00:53 am | 3932 |
26/abr. 11:00:52 am | 3932.37 |
26/abr. 11:00:43 am | 3931.8 |
26/abr. 11:00:41 am | 3931.8 |
26/abr. 11:00:40 am | 3932 |
26/abr. 11:00:34 am | 3932.99 |
26/abr. 11:00:25 am | 3931.8 |
26/abr. 10:59:53 am | 3933 |
26/abr. 10:59:51 am | 3932.1 |
26/abr. 10:59:50 am | 3933 |
26/abr. 10:59:24 am | 3932.45 |
26/abr. 10:59:01 am | 3932.4 |
26/abr. 10:57:12 am | 3934.01 |
26/abr. 10:57:11 am | 3933.23 |
26/abr. 10:55:37 am | 3933.45 |
26/abr. 10:55:15 am | 3933.43 |
26/abr. 10:54:43 am | 3934.01 |
26/abr. 10:54:18 am | 3935.01 |
26/abr. 10:54:12 am | 3933.68 |
26/abr. 10:53:01 am | 3934.5 |
26/abr. 10:52:56 am | 3934.7 |
26/abr. 10:52:52 am | 3935 |
26/abr. 10:52:48 am | 3935.35 |
26/abr. 10:50:52 am | 3936 |
26/abr. 10:50:30 am | 3936 |
26/abr. 10:50:18 am | 3936.5 |
26/abr. 10:49:12 am | 3935.5 |
26/abr. 10:49:11 am | 3935.5 |
26/abr. 10:48:59 am | 3935.5 |
26/abr. 10:48:47 am | 3936 |
26/abr. 10:48:43 am | 3936.5 |
26/abr. 10:48:36 am | 3936.28 |
26/abr. 10:48:32 am | 3935.5 |
26/abr. 10:47:41 am | 3937 |
26/abr. 10:47:05 am | 3935.08 |
26/abr. 10:46:44 am | 3936.04 |
26/abr. 10:46:27 am | 3937 |
26/abr. 10:45:34 am | 3937.5 |
26/abr. 10:44:54 am | 3936 |
26/abr. 10:44:23 am | 3935.8 |
26/abr. 10:44:16 am | 3935.9 |
26/abr. 10:43:44 am | 3934 |
26/abr. 10:43:36 am | 3934 |
26/abr. 10:43:35 am | 3934.1 |
26/abr. 10:43:32 am | 3933.9 |
26/abr. 10:43:29 am | 3933.9 |
26/abr. 10:43:28 am | 3933.9 |
26/abr. 10:43:24 am | 3933.9 |
26/abr. 10:43:17 am | 3935.4 |
26/abr. 10:43:15 am | 3933.9 |
26/abr. 10:43:13 am | 3933.9 |
26/abr. 10:42:37 am | 3933 |
26/abr. 10:42:34 am | 3933 |
26/abr. 10:42:30 am | 3934.2 |
26/abr. 10:42:26 am | 3934.2 |
26/abr. 10:42:24 am | 3934.05 |
26/abr. 10:42:08 am | 3933.9 |
26/abr. 10:41:39 am | 3934.05 |
26/abr. 10:41:33 am | 3934.2 |
26/abr. 10:41:30 am | 3934.2 |
26/abr. 10:40:48 am | 3934.05 |
26/abr. 10:40:34 am | 3934.5 |
26/abr. 10:40:28 am | 3934.5 |
26/abr. 10:40:26 am | 3934.5 |
26/abr. 10:40:11 am | 3934.9 |
26/abr. 10:39:57 am | 3934.5 |
26/abr. 10:39:42 am | 3934.5 |
26/abr. 10:39:00 am | 3934.2 |
26/abr. 10:38:57 am | 3934 |
26/abr. 10:38:50 am | 3934.15 |
26/abr. 10:38:44 am | 3933 |
26/abr. 10:38:41 am | 3934 |
26/abr. 10:38:34 am | 3933.3 |
26/abr. 10:38:30 am | 3934 |
26/abr. 10:38:29 am | 3934 |
26/abr. 10:38:01 am | 3933.3 |
26/abr. 10:37:38 am | 3933.3 |
26/abr. 10:36:43 am | 3933.25 |
26/abr. 10:36:38 am | 3933.25 |
26/abr. 10:36:26 am | 3933.33 |
26/abr. 10:36:24 am | 3933.95 |
26/abr. 10:35:58 am | 3933.9 |
26/abr. 10:35:49 am | 3933.95 |
26/abr. 10:35:44 am | 3933 |
26/abr. 10:35:39 am | 3933 |
26/abr. 10:35:37 am | 3933 |
26/abr. 10:35:36 am | 3933 |
26/abr. 10:35:35 am | 3932.99 |
26/abr. 10:35:22 am | 3932.5 |
26/abr. 10:34:24 am | 3933 |
26/abr. 10:34:22 am | 3933.35 |
26/abr. 10:34:21 am | 3934 |
26/abr. 10:34:20 am | 3934 |
26/abr. 10:34:17 am | 3934.6 |
26/abr. 10:33:45 am | 3934.65 |
26/abr. 10:32:52 am | 3936.5 |
26/abr. 10:32:51 am | 3935.83 |
26/abr. 10:32:49 am | 3936.55 |
26/abr. 10:32:44 am | 3936.5 |
26/abr. 10:32:43 am | 3936.5 |
26/abr. 10:32:08 am | 3936.5 |
26/abr. 10:30:32 am | 3936.28 |
26/abr. 10:30:05 am | 3936.45 |
26/abr. 10:29:32 am | 3936 |
26/abr. 10:29:01 am | 3935.5 |
26/abr. 10:28:41 am | 3935.5 |
26/abr. 10:28:08 am | 3936.08 |
26/abr. 10:27:10 am | 3936.55 |
26/abr. 10:27:05 am | 3936.15 |
26/abr. 10:27:04 am | 3935.75 |
26/abr. 10:27:03 am | 3935.5 |
26/abr. 10:26:52 am | 3935.03 |
26/abr. 10:26:18 am | 3935.1 |
26/abr. 10:25:00 am | 3935 |
26/abr. 10:24:59 am | 3935.05 |
26/abr. 10:24:47 am | 3936.55 |
26/abr. 10:24:46 am | 3936.55 |
26/abr. 10:24:42 am | 3937 |
26/abr. 10:24:03 am | 3936.85 |
26/abr. 10:23:19 am | 3936.55 |
26/abr. 10:22:34 am | 3936.5 |
26/abr. 10:22:29 am | 3936.4 |
26/abr. 10:22:28 am | 3935.55 |
26/abr. 10:22:26 am | 3936.28 |
26/abr. 10:21:33 am | 3935 |
26/abr. 10:21:25 am | 3935.35 |
26/abr. 10:20:59 am | 3934.2 |
26/abr. 10:20:57 am | 3934.5 |
26/abr. 10:20:16 am | 3934.25 |
26/abr. 10:20:11 am | 3934.6 |
26/abr. 10:20:02 am | 3934.3 |
26/abr. 10:19:50 am | 3935 |
26/abr. 10:18:41 am | 3935.45 |
26/abr. 10:18:29 am | 3935 |
26/abr. 10:18:28 am | 3935.2 |
26/abr. 10:18:25 am | 3935.2 |
26/abr. 10:17:47 am | 3935.5 |
26/abr. 10:16:56 am | 3936.1 |
26/abr. 10:15:59 am | 3937.15 |
26/abr. 10:15:57 am | 3936.75 |
26/abr. 10:15:36 am | 3936.55 |
26/abr. 10:15:26 am | 3936 |
26/abr. 10:15:25 am | 3936 |
26/abr. 10:14:32 am | 3935.78 |
26/abr. 10:14:04 am | 3935.8 |
26/abr. 10:13:17 am | 3935.4 |
26/abr. 10:13:15 am | 3935.8 |
26/abr. 10:13:12 am | 3936 |
26/abr. 10:13:09 am | 3936 |
26/abr. 10:12:26 am | 3936.73 |
26/abr. 10:12:03 am | 3936.36 |
26/abr. 10:11:43 am | 3936 |
26/abr. 10:10:52 am | 3936.3 |
26/abr. 10:10:33 am | 3936.5 |
26/abr. 10:10:24 am | 3936.5 |
26/abr. 10:10:03 am | 3937.55 |
26/abr. 10:09:59 am | 3937.4 |
26/abr. 10:09:55 am | 3936.88 |
26/abr. 10:09:37 am | 3937 |
26/abr. 10:09:21 am | 3937 |
26/abr. 10:08:48 am | 3936.55 |
26/abr. 10:08:12 am | 3936 |
26/abr. 10:08:09 am | 3936 |
26/abr. 10:07:11 am | 3937.55 |
26/abr. 10:07:03 am | 3936.5 |
26/abr. 10:07:01 am | 3937 |
26/abr. 10:06:52 am | 3936.95 |
26/abr. 10:06:39 am | 3936.1 |
26/abr. 10:06:38 am | 3936.75 |
26/abr. 10:06:17 am | 3936.15 |
26/abr. 10:06:08 am | 3936.5 |
26/abr. 10:05:29 am | 3937 |
26/abr. 10:05:28 am | 3937 |
26/abr. 10:05:20 am | 3937.55 |
26/abr. 10:05:16 am | 3937.5 |
26/abr. 10:05:15 am | 3937.49 |
26/abr. 10:05:07 am | 3937.05 |
26/abr. 10:04:40 am | 3936.93 |
26/abr. 10:04:31 am | 3938.25 |
26/abr. 10:04:30 am | 3938.25 |
26/abr. 10:04:09 am | 3937.03 |
26/abr. 10:04:05 am | 3939 |
26/abr. 10:03:56 am | 3938.25 |
26/abr. 10:03:55 am | 3939.5 |
26/abr. 10:03:54 am | 3939.5 |
26/abr. 10:03:53 am | 3938.48 |
26/abr. 10:03:52 am | 3938.48 |
26/abr. 10:03:49 am | 3938 |
26/abr. 10:03:43 am | 3938 |
26/abr. 10:03:35 am | 3939 |
26/abr. 10:03:34 am | 3939 |
26/abr. 10:03:23 am | 3939.45 |
26/abr. 10:03:22 am | 3939 |
26/abr. 10:03:19 am | 3938.75 |
26/abr. 10:03:14 am | 3938.97 |
26/abr. 10:03:13 am | 3938.55 |
26/abr. 10:03:12 am | 3938.5 |
26/abr. 10:03:11 am | 3938.1 |
26/abr. 10:03:10 am | 3938 |
26/abr. 10:03:09 am | 3938.1 |
26/abr. 10:03:04 am | 3938 |
26/abr. 10:03:02 am | 3937 |
26/abr. 10:02:58 am | 3935.88 |
26/abr. 10:02:57 am | 3935.95 |
26/abr. 10:02:56 am | 3935.95 |
26/abr. 10:02:55 am | 3935.8 |
26/abr. 10:02:54 am | 3935.5 |
26/abr. 10:02:53 am | 3935.5 |
26/abr. 10:02:52 am | 3935.5 |
26/abr. 10:02:51 am | 3935.5 |
26/abr. 10:02:50 am | 3935.5 |
26/abr. 10:02:18 am | 3934.75 |
26/abr. 10:01:58 am | 3934 |
26/abr. 10:01:48 am | 3934 |
26/abr. 10:00:39 am | 3934.78 |
26/abr. 10:00:36 am | 3935 |
26/abr. 10:00:35 am | 3935 |
26/abr. 10:00:34 am | 3935 |
26/abr. 10:00:23 am | 3934.55 |
26/abr. 10:00:22 am | 3935 |
26/abr. 10:00:14 am | 3935 |
26/abr. 10:00:12 am | 3936 |
26/abr. 10:00:11 am | 3936 |
26/abr. 10:00:10 am | 3936 |
26/abr. 9:59:48 am | 3936.55 |
26/abr. 9:59:46 am | 3936 |
26/abr. 9:59:44 am | 3936 |
26/abr. 9:59:42 am | 3936.05 |
26/abr. 9:59:37 am | 3936.1 |
26/abr. 9:59:23 am | 3936.6 |
26/abr. 9:59:17 am | 3936.65 |
26/abr. 9:59:12 am | 3936.5 |
26/abr. 9:59:11 am | 3936.48 |
26/abr. 9:59:10 am | 3936.48 |
26/abr. 9:58:54 am | 3936.61 |
26/abr. 9:58:53 am | 3936.55 |
26/abr. 9:58:49 am | 3936.07 |
26/abr. 9:58:34 am | 3936 |
26/abr. 9:58:31 am | 3936.6 |
26/abr. 9:58:29 am | 3936.65 |
26/abr. 9:58:24 am | 3936.93 |
26/abr. 9:58:23 am | 3935.75 |
26/abr. 9:58:14 am | 3934.7 |
26/abr. 9:58:04 am | 3936.55 |
26/abr. 9:58:03 am | 3936.55 |
26/abr. 9:58:02 am | 3936.5 |
26/abr. 9:57:48 am | 3935.15 |
26/abr. 9:57:37 am | 3936.45 |
26/abr. 9:57:36 am | 3936.36 |
26/abr. 9:57:35 am | 3936.35 |
26/abr. 9:57:30 am | 3936.15 |
26/abr. 9:57:20 am | 3935.5 |
26/abr. 9:57:19 am | 3935.5 |
26/abr. 9:57:05 am | 3936.35 |
26/abr. 9:57:04 am | 3936.25 |
26/abr. 9:56:56 am | 3936.35 |
26/abr. 9:56:55 am | 3936.35 |
26/abr. 9:56:47 am | 3936.35 |
26/abr. 9:56:45 am | 3935.54 |
26/abr. 9:56:41 am | 3935.5 |
26/abr. 9:56:39 am | 3935.05 |
26/abr. 9:56:38 am | 3935.05 |
26/abr. 9:56:37 am | 3935.05 |
26/abr. 9:56:16 am | 3934.95 |
26/abr. 9:55:22 am | 3933.98 |
26/abr. 9:55:06 am | 3934 |
26/abr. 9:54:29 am | 3934 |
26/abr. 9:54:24 am | 3934.48 |
26/abr. 9:54:23 am | 3934 |
26/abr. 9:54:22 am | 3934 |
26/abr. 9:54:07 am | 3934 |
26/abr. 9:53:52 am | 3934 |
26/abr. 9:53:48 am | 3934.95 |
26/abr. 9:53:31 am | 3934.2 |
26/abr. 9:53:28 am | 3934.22 |
26/abr. 9:53:24 am | 3935.05 |
26/abr. 9:53:21 am | 3935.05 |
26/abr. 9:53:17 am | 3935 |
26/abr. 9:53:07 am | 3934.5 |
26/abr. 9:52:57 am | 3934.6 |
26/abr. 9:52:49 am | 3933.55 |
26/abr. 9:52:36 am | 3934.1 |
26/abr. 9:52:33 am | 3934.25 |
26/abr. 9:52:32 am | 3934.25 |
26/abr. 9:52:26 am | 3934 |
26/abr. 9:51:52 am | 3934.09 |
26/abr. 9:51:49 am | 3934.05 |
26/abr. 9:51:11 am | 3933.5 |
26/abr. 9:51:09 am | 3933.3 |
26/abr. 9:51:03 am | 3932.2 |
26/abr. 9:51:02 am | 3932.5 |
26/abr. 9:50:51 am | 3932.9 |
26/abr. 9:49:23 am | 3932.5 |
26/abr. 9:49:16 am | 3932.5 |
26/abr. 9:48:47 am | 3933.9 |
26/abr. 9:48:45 am | 3933.8 |
26/abr. 9:48:44 am | 3933.66 |
26/abr. 9:48:43 am | 3933.55 |
26/abr. 9:48:42 am | 3933.05 |
26/abr. 9:48:37 am | 3932.95 |
26/abr. 9:48:32 am | 3932 |
26/abr. 9:48:31 am | 3932 |
26/abr. 9:48:30 am | 3932.22 |
26/abr. 9:48:29 am | 3932.22 |
26/abr. 9:48:05 am | 3932.98 |
26/abr. 9:47:55 am | 3933.05 |
26/abr. 9:47:52 am | 3932.9 |
26/abr. 9:47:27 am | 3932 |
26/abr. 9:47:02 am | 3932.5 |
26/abr. 9:46:58 am | 3931.53 |
26/abr. 9:46:55 am | 3931.05 |
26/abr. 9:46:33 am | 3932.4 |
26/abr. 9:46:23 am | 3932 |
26/abr. 9:46:22 am | 3932 |
26/abr. 9:46:19 am | 3932 |
26/abr. 9:46:16 am | 3931.95 |
26/abr. 9:46:09 am | 3931.3 |
26/abr. 9:45:54 am | 3932.7 |
26/abr. 9:45:53 am | 3932.7 |
26/abr. 9:45:52 am | 3932.6 |
26/abr. 9:45:51 am | 3932.45 |
26/abr. 9:45:46 am | 3931.5 |
26/abr. 9:45:40 am | 3932 |
26/abr. 9:45:33 am | 3932 |
26/abr. 9:45:30 am | 3932.47 |
26/abr. 9:45:29 am | 3932.47 |
26/abr. 9:45:27 am | 3931.85 |
26/abr. 9:45:25 am | 3931.8 |
26/abr. 9:45:24 am | 3931.75 |
26/abr. 9:45:23 am | 3930.6 |
26/abr. 9:44:41 am | 3931 |
26/abr. 9:44:36 am | 3930.8 |
26/abr. 9:44:29 am | 3930.1 |
26/abr. 9:43:23 am | 3931.7 |
26/abr. 9:43:05 am | 3930.95 |
26/abr. 9:42:57 am | 3931 |
26/abr. 9:42:45 am | 3930.95 |
26/abr. 9:42:38 am | 3930.5 |
26/abr. 9:42:05 am | 3930.28 |
26/abr. 9:42:04 am | 3929 |
26/abr. 9:41:58 am | 3930 |
26/abr. 9:41:37 am | 3930.5 |
26/abr. 9:38:35 am | 3929.5 |
26/abr. 9:38:27 am | 3930 |
26/abr. 9:38:26 am | 3930 |
26/abr. 9:38:22 am | 3929.75 |
26/abr. 9:38:17 am | 3930.3 |
26/abr. 9:38:16 am | 3931.97 |
26/abr. 9:38:07 am | 3932 |
26/abr. 9:38:00 am | 3932 |
26/abr. 9:37:54 am | 3932 |
26/abr. 9:37:41 am | 3931.85 |
26/abr. 9:37:39 am | 3931.75 |
26/abr. 9:37:21 am | 3931.6 |
26/abr. 9:37:15 am | 3931.15 |
26/abr. 9:37:14 am | 3931.1 |
26/abr. 9:37:13 am | 3930.95 |
26/abr. 9:37:02 am | 3930.4 |
26/abr. 9:36:55 am | 3930.2 |
26/abr. 9:36:37 am | 3930.05 |
26/abr. 9:36:30 am | 3930 |
26/abr. 9:36:29 am | 3930 |
26/abr. 9:36:28 am | 3929.69 |
26/abr. 9:36:27 am | 3929.25 |
26/abr. 9:36:26 am | 3929 |
26/abr. 9:34:28 am | 3928 |
26/abr. 9:34:11 am | 3929.5 |
26/abr. 9:34:09 am | 3929.5 |
26/abr. 9:33:28 am | 3929.5 |
26/abr. 9:32:56 am | 3928.26 |
26/abr. 9:32:20 am | 3927.7 |
26/abr. 9:31:21 am | 3928 |
26/abr. 9:31:16 am | 3928 |
26/abr. 9:31:15 am | 3928.15 |
26/abr. 9:31:14 am | 3928.15 |
26/abr. 9:30:57 am | 3929.01 |
26/abr. 9:30:56 am | 3930 |
26/abr. 9:30:54 am | 3930.85 |
26/abr. 9:30:44 am | 3929.5 |
26/abr. 9:30:33 am | 3929.97 |
26/abr. 9:30:32 am | 3929.77 |
26/abr. 9:30:28 am | 3929.8 |
26/abr. 9:30:27 am | 3929.05 |
26/abr. 9:30:25 am | 3928.95 |
26/abr. 9:30:17 am | 3928.88 |
26/abr. 9:30:07 am | 3929.55 |
26/abr. 9:29:28 am | 3928 |
26/abr. 9:29:07 am | 3928 |
26/abr. 9:29:03 am | 3927.88 |
26/abr. 9:29:01 am | 3927.55 |
26/abr. 9:29:00 am | 3927.5 |
26/abr. 9:28:51 am | 3927 |
26/abr. 9:28:48 am | 3926.5 |
26/abr. 9:28:39 am | 3926 |
26/abr. 9:28:35 am | 3926.81 |
26/abr. 9:28:25 am | 3926.97 |
26/abr. 9:28:24 am | 3926.95 |
26/abr. 9:28:14 am | 3925.8 |
26/abr. 9:28:13 am | 3925.8 |
26/abr. 9:27:59 am | 3926 |
26/abr. 9:27:53 am | 3925.85 |
26/abr. 9:27:52 am | 3925.9 |
26/abr. 9:27:51 am | 3926.35 |
26/abr. 9:27:49 am | 3926.45 |
26/abr. 9:27:32 am | 3926.45 |
26/abr. 9:27:29 am | 3926.7 |
26/abr. 9:27:28 am | 3927 |
26/abr. 9:27:24 am | 3927.01 |
26/abr. 9:27:12 am | 3927.1 |
26/abr. 9:26:50 am | 3927.1 |
26/abr. 9:26:37 am | 3927.55 |
26/abr. 9:25:57 am | 3928.75 |
26/abr. 9:25:28 am | 3928 |
26/abr. 9:25:25 am | 3927.95 |
26/abr. 9:25:20 am | 3927 |
26/abr. 9:24:52 am | 3927 |
26/abr. 9:24:49 am | 3927.63 |
26/abr. 9:24:48 am | 3927.5 |
26/abr. 9:24:34 am | 3928.25 |
26/abr. 9:24:17 am | 3928 |
26/abr. 9:23:14 am | 3927 |
26/abr. 9:23:13 am | 3927.65 |
26/abr. 9:23:10 am | 3928.5 |
26/abr. 9:23:07 am | 3928.51 |
26/abr. 9:23:06 am | 3929.3 |
26/abr. 9:22:47 am | 3930.5 |
26/abr. 9:22:43 am | 3930.5 |
26/abr. 9:22:42 am | 3930.21 |
26/abr. 9:22:16 am | 3930.05 |
26/abr. 9:22:15 am | 3930.15 |
26/abr. 9:22:11 am | 3930.83 |
26/abr. 9:22:02 am | 3931.9 |
26/abr. 9:21:51 am | 3931 |
26/abr. 9:21:46 am | 3931.65 |
26/abr. 9:21:45 am | 3931 |
26/abr. 9:21:44 am | 3931 |
26/abr. 9:21:43 am | 3931 |
26/abr. 9:21:33 am | 3931 |
26/abr. 9:21:32 am | 3930.95 |
26/abr. 9:21:31 am | 3930.88 |
26/abr. 9:21:29 am | 3930 |
26/abr. 9:21:24 am | 3930.85 |
26/abr. 9:21:22 am | 3930.75 |
26/abr. 9:20:04 am | 3930.05 |
26/abr. 9:19:50 am | 3929.1 |
26/abr. 9:19:49 am | 3929.35 |
26/abr. 9:19:48 am | 3929.5 |
26/abr. 9:19:47 am | 3930 |
26/abr. 9:19:45 am | 3930.2 |
26/abr. 9:19:40 am | 3931.9 |
26/abr. 9:19:39 am | 3931 |
26/abr. 9:19:37 am | 3931 |
26/abr. 9:19:33 am | 3931 |
26/abr. 9:19:28 am | 3930.3 |
26/abr. 9:19:27 am | 3930.25 |
26/abr. 9:19:26 am | 3930.54 |
26/abr. 9:19:25 am | 3931 |
26/abr. 9:19:24 am | 3931.8 |
26/abr. 9:19:23 am | 3931.8 |
26/abr. 9:19:22 am | 3931.8 |
26/abr. 9:18:25 am | 3932 |
26/abr. 9:18:24 am | 3933 |
26/abr. 9:18:22 am | 3932.1 |
26/abr. 9:18:21 am | 3932.5 |
26/abr. 9:18:20 am | 3932.7 |
26/abr. 9:18:19 am | 3933.05 |
26/abr. 9:18:17 am | 3933.06 |
26/abr. 9:18:12 am | 3934 |
26/abr. 9:17:59 am | 3935 |
26/abr. 9:17:57 am | 3935 |
26/abr. 9:16:40 am | 3933.75 |
26/abr. 9:14:31 am | 3933.78 |
26/abr. 9:14:24 am | 3933.3 |
26/abr. 9:13:47 am | 3934.93 |
26/abr. 9:12:03 am | 3934.1 |
26/abr. 9:11:30 am | 3934.2 |
26/abr. 9:11:09 am | 3933.85 |
26/abr. 9:11:06 am | 3934 |
26/abr. 9:11:04 am | 3933.85 |
26/abr. 9:10:55 am | 3933.85 |
26/abr. 9:10:54 am | 3933.85 |
26/abr. 9:10:48 am | 3934.2 |
26/abr. 9:10:22 am | 3934.1 |
26/abr. 9:10:12 am | 3933.85 |
26/abr. 9:09:57 am | 3933.53 |
26/abr. 9:09:34 am | 3933.85 |
26/abr. 9:09:27 am | 3933.01 |
26/abr. 9:08:50 am | 3933.95 |
26/abr. 9:08:47 am | 3933.46 |
26/abr. 9:08:37 am | 3933 |
26/abr. 9:08:30 am | 3933.9 |
26/abr. 9:08:28 am | 3934.05 |
26/abr. 9:08:23 am | 3934.15 |
26/abr. 9:07:16 am | 3934.9 |
26/abr. 9:07:05 am | 3935.3 |
26/abr. 9:07:04 am | 3935.3 |
26/abr. 9:06:55 am | 3934.36 |
26/abr. 9:06:52 am | 3935 |
26/abr. 9:06:48 am | 3935.25 |
26/abr. 9:06:46 am | 3935 |
26/abr. 9:06:45 am | 3935 |
26/abr. 9:06:31 am | 3934.6 |
26/abr. 9:05:52 am | 3934.01 |
26/abr. 9:04:24 am | 3934.15 |
26/abr. 9:03:30 am | 3934.16 |
26/abr. 9:03:27 am | 3934.81 |
26/abr. 9:03:04 am | 3934.47 |
26/abr. 9:02:19 am | 3933.73 |
26/abr. 9:01:56 am | 3934 |
26/abr. 9:01:43 am | 3933.5 |
26/abr. 9:01:29 am | 3933 |
26/abr. 9:01:23 am | 3933.2 |
26/abr. 9:01:22 am | 3933.5 |
26/abr. 9:01:02 am | 3933.05 |
26/abr. 9:01:01 am | 3933.21 |
26/abr. 9:00:56 am | 3933.3 |
26/abr. 9:00:52 am | 3933.4 |
26/abr. 9:00:50 am | 3933.5 |
26/abr. 9:00:41 am | 3934.1 |
26/abr. 8:59:18 am | 3934 |
26/abr. 8:59:13 am | 3934 |
26/abr. 8:59:10 am | 3934 |
26/abr. 8:59:05 am | 3934.55 |
26/abr. 8:58:54 am | 3934.5 |
26/abr. 8:58:49 am | 3934 |
26/abr. 8:58:47 am | 3935.39 |
26/abr. 8:58:32 am | 3935 |
26/abr. 8:58:15 am | 3935 |
26/abr. 8:58:14 am | 3935 |
26/abr. 8:58:01 am | 3935 |
26/abr. 8:58:00 am | 3935 |
26/abr. 8:57:58 am | 3935 |
26/abr. 8:57:55 am | 3935 |
26/abr. 8:57:53 am | 3935 |
26/abr. 8:57:51 am | 3935.7 |
26/abr. 8:57:50 am | 3935.7 |
26/abr. 8:57:48 am | 3935.05 |
26/abr. 8:57:47 am | 3935.05 |
26/abr. 8:57:45 am | 3935 |
26/abr. 8:57:44 am | 3934.97 |
26/abr. 8:57:43 am | 3935 |
26/abr. 8:57:42 am | 3935 |
26/abr. 8:57:22 am | 3934.5 |
26/abr. 8:56:24 am | 3934.95 |
26/abr. 8:56:20 am | 3934.75 |
26/abr. 8:55:55 am | 3934.77 |
26/abr. 8:55:46 am | 3934 |
26/abr. 8:55:39 am | 3934.95 |
26/abr. 8:55:38 am | 3934.65 |
26/abr. 8:55:24 am | 3934.95 |
26/abr. 8:55:19 am | 3934.95 |
26/abr. 8:55:09 am | 3934.1 |
26/abr. 8:55:02 am | 3935 |
26/abr. 8:54:56 am | 3935 |
26/abr. 8:54:54 am | 3935.65 |
26/abr. 8:54:53 am | 3935.65 |
26/abr. 8:54:52 am | 3935.6 |
26/abr. 8:54:50 am | 3935 |
26/abr. 8:54:49 am | 3934.75 |
26/abr. 8:54:47 am | 3934.35 |
26/abr. 8:54:43 am | 3934 |
26/abr. 8:54:23 am | 3935 |
26/abr. 8:54:18 am | 3935 |
26/abr. 8:54:17 am | 3933.5 |
26/abr. 8:54:16 am | 3933.5 |
26/abr. 8:54:15 am | 3932.33 |
26/abr. 8:54:12 am | 3933.3 |
26/abr. 8:54:11 am | 3933.3 |
26/abr. 8:54:10 am | 3933 |
26/abr. 8:52:01 am | 3932.77 |
26/abr. 8:52:00 am | 3933 |
26/abr. 8:51:58 am | 3933 |
26/abr. 8:51:56 am | 3932 |
26/abr. 8:50:52 am | 3933 |
26/abr. 8:50:50 am | 3932.9 |
26/abr. 8:50:42 am | 3932 |
26/abr. 8:50:25 am | 3932.11 |
26/abr. 8:49:16 am | 3932.3 |
26/abr. 8:49:14 am | 3932.3 |
26/abr. 8:48:57 am | 3931.75 |
26/abr. 8:48:56 am | 3931.5 |
26/abr. 8:48:44 am | 3931.5 |
26/abr. 8:48:38 am | 3931.5 |
26/abr. 8:48:31 am | 3931.65 |
26/abr. 8:48:11 am | 3933 |
26/abr. 8:48:09 am | 3931.78 |
26/abr. 8:47:55 am | 3931.55 |
26/abr. 8:47:43 am | 3931.51 |
26/abr. 8:47:37 am | 3931.5 |
26/abr. 8:47:28 am | 3932.73 |
26/abr. 8:47:27 am | 3933 |
26/abr. 8:47:26 am | 3932.93 |
26/abr. 8:47:19 am | 3932.73 |
26/abr. 8:47:18 am | 3932.73 |
26/abr. 8:47:17 am | 3932.15 |
26/abr. 8:47:15 am | 3933 |
26/abr. 8:47:13 am | 3932.15 |
26/abr. 8:46:50 am | 3933.1 |
26/abr. 8:46:49 am | 3932.5 |
26/abr. 8:46:41 am | 3931.52 |
26/abr. 8:46:29 am | 3931.6 |
26/abr. 8:46:28 am | 3932.98 |
26/abr. 8:45:33 am | 3932 |
26/abr. 8:45:23 am | 3932.9 |
26/abr. 8:45:00 am | 3932.5 |
26/abr. 8:44:57 am | 3932 |
26/abr. 8:44:45 am | 3933 |
26/abr. 8:44:43 am | 3930.78 |
26/abr. 8:44:35 am | 3931.73 |
26/abr. 8:44:34 am | 3931.1 |
26/abr. 8:44:23 am | 3931.31 |
26/abr. 8:44:19 am | 3931 |
26/abr. 8:44:14 am | 3930 |
26/abr. 8:44:12 am | 3929.59 |
26/abr. 8:44:11 am | 3929.59 |
26/abr. 8:44:07 am | 3930 |
26/abr. 8:44:06 am | 3930.1 |
26/abr. 8:44:05 am | 3930.05 |
26/abr. 8:44:04 am | 3930.05 |
26/abr. 8:44:03 am | 3931 |
26/abr. 8:44:01 am | 3930.5 |
26/abr. 8:43:57 am | 3930.5 |
26/abr. 8:43:06 am | 3929.59 |
26/abr. 8:43:05 am | 3929.59 |
26/abr. 8:43:04 am | 3930.05 |
26/abr. 8:43:03 am | 3931 |
26/abr. 8:42:49 am | 3932 |
26/abr. 8:42:47 am | 3931.1 |
26/abr. 8:42:38 am | 3930.05 |
26/abr. 8:42:24 am | 3930.1 |
26/abr. 8:42:15 am | 3931.48 |
26/abr. 8:42:09 am | 3930.05 |
26/abr. 8:42:06 am | 3930.05 |
26/abr. 8:42:05 am | 3930.05 |
26/abr. 8:42:03 am | 3932.69 |
26/abr. 8:41:57 am | 3931.35 |
26/abr. 8:41:56 am | 3932.11 |
26/abr. 8:41:55 am | 3932.12 |
26/abr. 8:41:50 am | 3932.11 |
26/abr. 8:41:47 am | 3932.5 |
26/abr. 8:41:46 am | 3932.22 |
26/abr. 8:41:43 am | 3933 |
26/abr. 8:41:36 am | 3933.55 |
26/abr. 8:41:35 am | 3933.55 |
26/abr. 8:41:31 am | 3933.55 |
26/abr. 8:41:30 am | 3935 |
26/abr. 8:41:29 am | 3933.55 |
26/abr. 8:41:27 am | 3935 |
26/abr. 8:41:26 am | 3935 |
26/abr. 8:41:25 am | 3933.9 |
26/abr. 8:41:20 am | 3933.55 |
26/abr. 8:41:19 am | 3933 |
26/abr. 8:41:02 am | 3932.55 |
26/abr. 8:40:59 am | 3933 |
26/abr. 8:40:49 am | 3933 |
26/abr. 8:40:30 am | 3933.3 |
26/abr. 8:40:24 am | 3933.95 |
26/abr. 8:40:22 am | 3933 |
26/abr. 8:40:09 am | 3933 |
26/abr. 8:40:02 am | 3933.7 |
26/abr. 8:39:59 am | 3933.01 |
26/abr. 8:39:53 am | 3933 |
26/abr. 8:39:51 am | 3933 |
26/abr. 8:39:49 am | 3933 |
26/abr. 8:39:47 am | 3933 |
26/abr. 8:39:34 am | 3932.49 |
26/abr. 8:39:33 am | 3932.6 |
26/abr. 8:39:26 am | 3933.5 |
26/abr. 8:39:25 am | 3933.5 |
26/abr. 8:39:22 am | 3933.5 |
26/abr. 8:38:44 am | 3934.5 |
26/abr. 8:38:41 am | 3934 |
26/abr. 8:38:28 am | 3934.75 |
26/abr. 8:38:08 am | 3934.01 |
26/abr. 8:37:54 am | 3933.75 |
26/abr. 8:37:53 am | 3935 |
26/abr. 8:36:58 am | 3935.03 |
26/abr. 8:36:52 am | 3935.04 |
26/abr. 8:36:44 am | 3935 |
26/abr. 8:36:34 am | 3935.01 |
26/abr. 8:36:14 am | 3937 |
26/abr. 8:36:13 am | 3937 |
26/abr. 8:35:55 am | 3937.7 |
26/abr. 8:35:37 am | 3935.35 |
26/abr. 8:35:36 am | 3935 |
26/abr. 8:35:32 am | 3935.45 |
26/abr. 8:35:30 am | 3934.08 |
26/abr. 8:35:18 am | 3933 |
26/abr. 8:35:02 am | 3933.9 |
26/abr. 8:35:00 am | 3932.5 |
26/abr. 8:34:56 am | 3935 |
26/abr. 8:34:55 am | 3935 |
26/abr. 8:34:54 am | 3935 |
26/abr. 8:34:53 am | 3935.05 |
26/abr. 8:34:51 am | 3935.1 |
26/abr. 8:34:50 am | 3935.05 |
26/abr. 8:34:47 am | 3935.11 |
26/abr. 8:34:46 am | 3935.25 |
26/abr. 8:34:45 am | 3935.5 |
26/abr. 8:34:44 am | 3935.55 |
26/abr. 8:34:43 am | 3935.65 |
26/abr. 8:34:42 am | 3935.65 |
26/abr. 8:34:41 am | 3936 |
26/abr. 8:34:40 am | 3936.2 |
26/abr. 8:34:34 am | 3935.48 |
26/abr. 8:34:13 am | 3937.8 |
26/abr. 8:34:06 am | 3937.77 |
26/abr. 8:34:04 am | 3937 |
26/abr. 8:33:57 am | 3937 |
26/abr. 8:33:48 am | 3937 |
26/abr. 8:33:45 am | 3937 |
26/abr. 8:33:44 am | 3937 |
26/abr. 8:33:43 am | 3937 |
26/abr. 8:33:40 am | 3935.75 |
26/abr. 8:33:37 am | 3936 |
26/abr. 8:33:36 am | 3936.5 |
26/abr. 8:33:33 am | 3937 |
26/abr. 8:33:32 am | 3937.1 |
26/abr. 8:33:31 am | 3937.5 |
26/abr. 8:33:30 am | 3937.55 |
26/abr. 8:33:29 am | 3937.62 |
26/abr. 8:33:27 am | 3937.7 |
26/abr. 8:33:04 am | 3939 |
26/abr. 8:32:53 am | 3938.3 |
26/abr. 8:32:49 am | 3937.55 |
26/abr. 8:32:48 am | 3937.6 |
26/abr. 8:32:46 am | 3938 |
26/abr. 8:32:44 am | 3939 |
26/abr. 8:32:43 am | 3939 |
26/abr. 8:32:42 am | 3939 |
26/abr. 8:32:38 am | 3940 |
26/abr. 8:32:23 am | 3940.4 |
26/abr. 8:32:12 am | 3940 |
26/abr. 8:31:40 am | 3940 |
26/abr. 8:31:37 am | 3940 |
26/abr. 8:31:35 am | 3939.25 |
26/abr. 8:31:34 am | 3940.6 |
26/abr. 8:31:30 am | 3941.58 |
26/abr. 8:31:20 am | 3941.59 |
26/abr. 8:31:03 am | 3942 |
26/abr. 8:30:48 am | 3941.58 |
26/abr. 8:30:43 am | 3942.85 |
26/abr. 8:30:30 am | 3942.5 |
26/abr. 8:30:26 am | 3941 |
26/abr. 8:30:25 am | 3942.45 |
26/abr. 8:30:23 am | 3941 |
26/abr. 8:30:19 am | 3941 |
26/abr. 8:30:12 am | 3941.5 |
26/abr. 8:30:04 am | 3942 |
26/abr. 8:29:40 am | 3941.4 |
26/abr. 8:29:37 am | 3943 |
26/abr. 8:29:19 am | 3943 |
26/abr. 8:29:10 am | 3943.8 |
26/abr. 8:29:09 am | 3943 |
26/abr. 8:29:08 am | 3942 |
26/abr. 8:29:07 am | 3942 |
26/abr. 8:29:06 am | 3941 |
26/abr. 8:28:22 am | 3941.2 |
26/abr. 8:28:07 am | 3941.09 |
26/abr. 8:28:04 am | 3941.09 |
26/abr. 8:28:03 am | 3940 |
26/abr. 8:28:00 am | 3939.35 |
26/abr. 8:27:58 am | 3940 |
26/abr. 8:27:57 am | 3940 |
26/abr. 8:27:55 am | 3940 |
26/abr. 8:27:54 am | 3939.35 |
26/abr. 8:27:47 am | 3939 |
26/abr. 8:27:32 am | 3937.3 |
26/abr. 8:27:30 am | 3937.37 |
26/abr. 8:27:25 am | 3938.05 |
26/abr. 8:27:04 am | 3939 |
26/abr. 8:26:26 am | 3938.05 |
26/abr. 8:26:25 am | 3938.3 |
26/abr. 8:26:24 am | 3938.5 |
26/abr. 8:26:22 am | 3939.13 |
26/abr. 8:26:21 am | 3938.51 |
26/abr. 8:26:07 am | 3938.55 |
26/abr. 8:26:06 am | 3940.35 |
26/abr. 8:26:05 am | 3940.5 |
26/abr. 8:26:04 am | 3940.5 |
26/abr. 8:26:00 am | 3941 |
26/abr. 8:25:33 am | 3941 |
26/abr. 8:25:27 am | 3940.51 |
26/abr. 8:25:26 am | 3941.33 |
26/abr. 8:25:14 am | 3941.55 |
26/abr. 8:24:57 am | 3941.55 |
26/abr. 8:24:56 am | 3943 |
26/abr. 8:24:43 am | 3943.1 |
26/abr. 8:24:40 am | 3943 |
26/abr. 8:24:39 am | 3943 |
26/abr. 8:24:35 am | 3943 |
26/abr. 8:24:23 am | 3943.51 |
26/abr. 8:24:18 am | 3943.01 |
26/abr. 8:24:17 am | 3943.02 |
26/abr. 8:23:58 am | 3943.09 |
26/abr. 8:23:56 am | 3943.09 |
26/abr. 8:23:55 am | 3943.1 |
26/abr. 8:23:37 am | 3944.75 |
26/abr. 8:22:45 am | 3944.05 |
26/abr. 8:21:56 am | 3945 |
26/abr. 8:21:54 am | 3945 |
26/abr. 8:21:52 am | 3945 |
26/abr. 8:21:41 am | 3944 |
26/abr. 8:21:38 am | 3945 |
26/abr. 8:21:37 am | 3945 |
26/abr. 8:21:34 am | 3943.95 |
26/abr. 8:21:33 am | 3943 |
26/abr. 8:21:32 am | 3943 |
26/abr. 8:21:31 am | 3942.95 |
26/abr. 8:21:30 am | 3942.9 |
26/abr. 8:21:29 am | 3942 |
26/abr. 8:21:26 am | 3941.4 |
26/abr. 8:20:58 am | 3942.32 |
26/abr. 8:20:56 am | 3941.25 |
26/abr. 8:20:55 am | 3941.65 |
26/abr. 8:20:46 am | 3942 |
26/abr. 8:20:45 am | 3943 |
26/abr. 8:20:44 am | 3943 |
26/abr. 8:20:42 am | 3943.01 |
26/abr. 8:20:34 am | 3943 |
26/abr. 8:20:32 am | 3943 |
26/abr. 8:20:30 am | 3943.25 |
26/abr. 8:19:50 am | 3944.95 |
26/abr. 8:19:43 am | 3945 |
26/abr. 8:19:41 am | 3945.1 |
26/abr. 8:19:39 am | 3945.1 |
26/abr. 8:18:52 am | 3944.15 |
26/abr. 8:17:51 am | 3943.2 |
26/abr. 8:16:08 am | 3943.15 |
26/abr. 8:16:06 am | 3944 |
26/abr. 8:16:02 am | 3944.1 |
26/abr. 8:16:00 am | 3943.99 |
26/abr. 8:15:59 am | 3945 |
26/abr. 8:15:51 am | 3945.2 |
26/abr. 8:15:00 am | 3945.95 |
26/abr. 8:14:59 am | 3945 |
26/abr. 8:14:56 am | 3944.95 |
26/abr. 8:14:55 am | 3944 |
26/abr. 8:14:48 am | 3944.85 |
26/abr. 8:14:47 am | 3944.8 |
26/abr. 8:14:40 am | 3944.9 |
26/abr. 8:14:09 am | 3944.13 |
26/abr. 8:13:24 am | 3943.95 |
26/abr. 8:13:17 am | 3943 |
26/abr. 8:12:56 am | 3943 |
26/abr. 8:12:55 am | 3943 |
26/abr. 8:12:44 am | 3945 |
26/abr. 8:12:35 am | 3945 |
26/abr. 8:12:10 am | 3943.98 |
26/abr. 8:10:46 am | 3944.65 |
26/abr. 8:09:50 am | 3945.13 |
26/abr. 8:08:27 am | 3945.15 |
26/abr. 8:08:04 am | 3945 |
26/abr. 8:08:01 am | 3945 |
26/abr. 8:07:45 am | 3944.05 |
26/abr. 8:07:00 am | 3943 |
26/abr. 8:05:24 am | 3943.35 |
26/abr. 8:05:23 am | 3943 |
26/abr. 8:05:22 am | 3944 |
26/abr. 8:05:20 am | 3943.75 |
26/abr. 8:05:17 am | 3943.8 |
26/abr. 8:05:10 am | 3944 |
26/abr. 8:05:06 am | 3945 |
26/abr. 8:05:05 am | 3945 |
26/abr. 8:05:04 am | 3945.22 |
26/abr. 8:05:02 am | 3945.22 |
26/abr. 8:05:01 am | 3945.25 |
26/abr. 8:04:55 am | 3945.2 |
26/abr. 8:04:54 am | 3945.3 |
26/abr. 8:04:20 am | 3947.1 |
26/abr. 8:03:57 am | 3947 |
26/abr. 8:03:43 am | 3949.25 |
26/abr. 8:03:16 am | 3947 |
26/abr. 8:02:49 am | 3947 |
26/abr. 8:02:25 am | 3947 |
26/abr. 8:02:04 am | 3947.35 |
26/abr. 8:02:01 am | 3947.35 |
26/abr. 8:02:00 am | 3949.1 |
26/abr. 8:01:37 am | 3950 |
26/abr. 8:01:08 am | 3951.3 |
26/abr. 8:00:38 am | 3950.1 |
26/abr. 8:00:37 am | 3950.1 |
26/abr. 8:00:36 am | 3950.1 |
26/abr. 8:00:34 am | 3950.1 |
26/abr. 8:00:31 am | 3951.2 |
26/abr. 8:00:01 am | 3952.75 |
Mar. 30 (7:30 am) Índice del coste laboral (dic.)
Mar. 30 (8:30 am) Reunion de la JDBR de abril de 2024 - Decision sobre la tasa de interes de intervencion
Mar. 30 (9:00 am) Confianza del consumidor (mar.)
Mié. 1 (7:15 am) Informe de empleo ADP (mar.)
Mié. 1 (1:00 pm) Declaración de política monetaria de la FED
Mié. 1 (1:00 pm) Decisión de tipos de interés de la FED
El dólar estadounidense se aprecia por varias razones. Un factor clave es la inflación en EE. UU., que ha subido más de lo esperado. Esto ha llevado a los operadores a reducir sus apuestas sobre posibles recortes de los tipos de interés por parte de la Reserva Federal, fortaleciendo así el dólar. Además, las tensiones recientes en Oriente Medio y el rendimiento económico sólido de EE. UU. en comparación con otras economías también contribuyen a la fortaleza del dólar. Como resultado, el dólar se ha convertido en un refugio seguro para los inversores, lo que ha llevado a un aumento en su valor.
Hace 25 minutos
Ya es Oficial, nueva TRM para el sábado cayó
Hace 2 horas
El Dólar SPOT en Colombia cierra la semana a $3,925: ¿Qué factores lo llevaron a borrar sus ganancias?
Hace 20 minutos
Dólar cayó 12 pesos en la semana, marcada por la alta volatilidad
Hace 1 hora
Dólar se pegó fuerte caída hoy en Colombia: precio sorprendió y dejó felices a compradores
Hace 3 horas
Precio del dólar en Colombia hoy, 26 de abril: tipo de cambio y valor en pesos colombianos
Hace 4 horas
Precio del dólar hoy en Colombia: así cerró la divisa este 26 de abril
Hace 6 horas
Dólar abre este viernes en $3.940, tras dato de gasto de consumo personal en EE.UU.
Si desea convertir a otras monedas, utilice nuestro Convertidor de Monedas Internacionales
La tasa TRM a la que se liquida el precio del dólar es de $3,964.59, con vigencia para el viernes 26 de abril de 2024.
Si está interesado en realizar una liquidación utilizando una Tasa Representativa del Mercado (TRM) diferente, por favor seleccione la fecha deseada y haga clic en ‘Convertir’. Será redirigido a nuestra página de conversión donde podrá visualizar los valores para la fecha seleccionada.
No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.